Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
198.9 EUR | -0.01% |
|
Current month | +0.23% | ||
1 month | +6.13% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 197.62 € | 193.36 € | 198.9 € | 199.13 € |
Volume | 123 | 118 | 117 | 117 |
Change | +1.23% | -2.16% | +2.87% | +0.12% |
Opening | 194.56 | 195.58 | 195.60 | 197.18 |
High | 198.89 | 195.83 | 198.90 | 201.18 |
Low | 194.24 | 190.75 | 194.93 | 197.15 |
Performance
1 week | +3.50% | ||
Current month | +0.23% | ||
1 month | +6.13% |
Highs and lows
![Extreme 190.75](/images/extremecours_fleche.png)
![Extreme 180.78](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:55 pm | 199.1 | 1 | 117 |
09:14:55 pm | 199 | 1 | 116 |
09:09:54 pm | 198.7 | 1 | 115 |
09:04:53 pm | 198.6 | 1 | 114 |
08:59:52 pm | 198.9 | 1 | 113 |
08:54:52 pm | 199 | 1 | 112 |
08:49:51 pm | 199.1 | 1 | 111 |
08:44:50 pm | 199.5 | 1 | 110 |
08:39:49 pm | 199.9 | 1 | 109 |
08:34:48 pm | 199.5 | 1 | 108 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL |
Issuer | |
X0XTH | |
ISIN | DE000GG5NL87 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 208.1 € |
---|---|
Lowest since issue | 180.8 € |
- Stock Market
- Certificates
- X0XTH Certificat
- Quotes SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL