Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
2.96 EUR | +11.28% |
|
Current month | -8.62% | ||
1 month | +4.95% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 3.23 € | 2.8 € | 2.66 € | 2.97 € |
Volume | 91 | 81 | 88 | 81 |
Change | +3.19% | -13.31% | -5.00% | +11.65% |
Opening | 3.36 | 2.99 | 2.62 | 2.62 |
High | 3.50 | 3.05 | 2.74 | 2.97 |
Low | 3.22 | 2.66 | 2.58 | 2.50 |
Performance
1 week | -8.62% | ||
Current month | -8.62% | ||
1 month | +4.95% | ||
3 months | -42.22% |
Highs and lows
![Extreme 2.5](/images/extremecours_fleche.png)
![Extreme 1.98](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:40 pm | 2.97 | 1 | 81 |
09:13:39 pm | 2.96 | 1 | 80 |
09:08:38 pm | 2.97 | 1 | 79 |
08:58:36 pm | 2.94 | 1 | 78 |
08:53:36 pm | 2.93 | 1 | 77 |
08:48:35 pm | 2.91 | 1 | 76 |
08:38:33 pm | 2.88 | 1 | 75 |
08:33:32 pm | 2.89 | 1 | 74 |
08:28:32 pm | 2.91 | 1 | 73 |
08:23:31 pm | 2.88 | 1 | 72 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SCHNEIDER ELECTRIC SE |
Issuer | Goldman Sachs |
X0NZH | |
ISIN | DE000GG5KW20 |
Date issued | 20/03/2024 |
Strike | 256.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.56 € |
---|---|
Lowest since issue | 1.98 € |
- Stock Market
- Certificates
- X0NZH Certificat
- Quotes SHORT MINI FUTURE WARRANT - SCHNEIDER ELECTRIC