SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 3.33 EUR | -1.48% |
|
| Current month | +9.03% | ||
| 1 month | +21.15% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.82 € | 3.33 € | 3.38 € | 3.38 € |
| Volume | 66 | 53 | 54 | 51 |
| Change | -13.23% | +18.09% | +1.50% | 0.00% |
| Opening | 3.26 | 3.03 | 3.25 | 3.46 |
| High | 3.31 | 3.33 | 3.40 | 3.46 |
| Low | 2.81 | 3.02 | 3.21 | 3.29 |
Performance
| 1 week | +8.68% | ||
| Current month | +9.03% | ||
| 1 month | +21.15% |
Highs and lows
1 week
2.81
3.46
1 month
2.603.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1ac7f2520df58d774e4c06.V7FQaFhDSoS0qlrbhBBVoUUDpyd_uc9eaQuBn9vlKNQ.LoQDNwcLGvfB_Ru86kcNkXJB9XQH1rhuOG_l-L-MULEn0AVRKjMM1v3POQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:54 pm | 3.38 | 1 | 51 |
| 08:53:51 pm | 3.37 | 1 | 50 |
| 08:38:49 pm | 3.35 | 1 | 49 |
| 08:28:48 pm | 3.36 | 1 | 48 |
| 08:23:48 pm | 3.34 | 1 | 47 |
| 08:13:46 pm | 3.36 | 1 | 46 |
| 08:08:46 pm | 3.34 | 1 | 45 |
| 08:03:45 pm | 3.31 | 1 | 44 |
| 07:58:45 pm | 3.3 | 1 | 43 |
| 07:33:42 pm | 3.33 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
| Issuer | |
| XY33H | |
| ISIN | DE000GG5AM57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.75 € |
|---|---|
| Lowest since issue | 2.31 € |
- Stock Market
- Certificates
- XY33H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
