SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 1.9 EUR | -1.04% |
|
| Current month | +19.64% | ||
| 1 month | +31.37% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.02 € | 2.09 € | 1.92 € | 2.01 € |
| Volume | 73 | 43 | 57 | 52 |
| Change | -15.83% | +3.47% | -8.13% | +4.69% |
| Opening | 2.26 | 1.95 | 2.03 | 1.93 |
| High | 2.35 | 2.09 | 2.03 | 2.11 |
| Low | 1.99 | 1.93 | 1.89 | 1.89 |
Performance
| 1 week | -14.10% | ||
| Current month | +19.64% | ||
| 1 month | +31.37% | ||
| 3 months | -37.77% |
Highs and lows
1 week
1.89
2.43
1 month
1.092.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d63388a6ef5c2e061b3057df6.WqhXFTeT2o_y6bTR5B2kXYetGUHE2CVvy_utbcPWy4M.I-UzIGDRrPiX0PqzkXDVCrWUUHL0nEJb_cLgC5yX-vdj6g5PY_GP34O84Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:17 pm | 2.01 | 1 | 52 |
| 09:09:15 pm | 2.02 | 1 | 51 |
| 08:59:14 pm | 2.09 | 1 | 50 |
| 08:54:13 pm | 2.11 | 1 | 49 |
| 08:49:12 pm | 2.09 | 1 | 48 |
| 08:39:10 pm | 2.1 | 1 | 47 |
| 08:34:09 pm | 2.05 | 1 | 46 |
| 08:24:08 pm | 2.04 | 1 | 45 |
| 08:19:07 pm | 2.03 | 1 | 44 |
| 08:14:06 pm | 2.04 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
| Issuer | |
| XXT0H | |
| ISIN | DE000GG529T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.81 € |
|---|---|
| Lowest since issue | 1.09 € |
- Stock Market
- Certificates
- XXT0H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
