SHORT MINI FUTURE WARRANT - NVIDIA | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 46.5 EUR | +15.18% |
|
| Current month | -31.64% | ||
| 1 month | -31.64% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 41.39 € | 40.1 € | 40.37 € | 44.7 € |
| Volume | 109 | 113 | 112 | 103 |
| Change | -6.95% | -3.12% | +0.67% | +10.73% |
| Opening | 43.68 | 38.27 | 41.37 | 43.58 |
| High | 45.06 | 42.88 | 41.37 | 44.97 |
| Low | 41.00 | 38.27 | 38.72 | 40.91 |
Performance
| 1 week | -8.42% | ||
| Current month | -31.64% | ||
| 1 month | -31.64% |
Highs and lows
1 week
38.27
46.50
1 month
38.2769.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcab7bdbb1b626e775e3.FDRThJeND8EzuppJBYvN_ykxVkolU28ZX2X-RBNSvh8.RF5qwvi9apFi3e5xRLuPnRFkF39UACB-OVbTL1AAi3h_bGb-0d9Fl0bOyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:43 pm | 44.7 | 1 | 103 |
| 09:13:42 pm | 44.89 | 1 | 102 |
| 09:08:42 pm | 44.73 | 1 | 101 |
| 09:03:41 pm | 44.92 | 1 | 100 |
| 08:58:40 pm | 44.75 | 1 | 99 |
| 08:53:40 pm | 44.62 | 1 | 98 |
| 08:48:39 pm | 44.35 | 1 | 97 |
| 08:43:38 pm | 44.74 | 1 | 96 |
| 08:33:37 pm | 44.57 | 1 | 95 |
| 08:28:36 pm | 43.93 | 1 | 94 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | NVIDIA CORPORATION |
| Issuer | Goldman Sachs |
| XV0DH | |
| ISIN | DE000GG4SK76 |
| Date issued | 05/03/2024 |
| Strike | 1,576 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 65.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.6 € |
|---|---|
| Lowest since issue | 38.27 € |
- Stock Market
- Certificates
- XV0DH Certificat
- Quotes SHORT MINI FUTURE WARRANT - NVIDIA
