Real-time Euronext Paris 08:20:11 17/06/2024 pm IST | ||
145.6 EUR | -0.67% |
|
Current month | -6.64% | ||
1 month | -6.57% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 150.87 € | 145.63 € | 146.94 € | 146.54 € | 145.6 € |
Volume | 117 | 116 | 120 | 124 | 100 |
Change | +0.29% | -3.47% | +0.90% | -0.27% | -0.67% |
Opening | 150.37 | 149.25 | 145.07 | 145.88 | 146 |
High | 151.96 | 149.50 | 146.94 | 147.57 | 146.2 |
Low | 150.33 | 145.25 | 144.51 | 145.79 | 145.3 |
Performance
1 week | -2.05% | ||
Current month | -6.64% | ||
1 month | -6.57% | ||
3 months | -6.35% |
Highs and lows
![Extreme 144.51](/images/extremecours_fleche.png)
![Extreme 144.51](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:20:11 pm | 145.6 | 1 | 100 |
08:15:10 pm | 145.5 | 1 | 99 |
08:10:10 pm | 145.4 | 1 | 98 |
08:05:09 pm | 145.5 | 1 | 97 |
08:00:08 pm | 145.6 | 1 | 96 |
07:55:07 pm | 145.6 | 1 | 95 |
07:50:06 pm | 145.4 | 1 | 94 |
07:45:06 pm | 145.5 | 1 | 93 |
07:40:05 pm | 145.5 | 1 | 92 |
07:30:03 pm | 145.6 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - NASDAQ 100 |
Issuer | |
XU7JH | |
ISIN | DE000GG4PS06 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 170 € |
---|---|
Lowest since issue | 144.5 € |
- Stock Market
- Certificates
- XU7JH Certificat
- Quotes SHORT MINI FUTURE WARRANT - NASDAQ 100