SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 1.54 EUR | +4.76% |
|
| Current month | +5.44% | ||
| 1 month | -9.88% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.47 € | 1.44 € | 1.47 € | 1.55 € |
| Volume | 59 | 54 | 39 | 66 |
| Change | 0.00% | -2.04% | +2.08% | +5.44% |
| Opening | 1.46 | 1.49 | 1.38 | 1.48 |
| High | 1.61 | 1.55 | 1.47 | 1.62 |
| Low | 1.46 | 1.43 | 1.38 | 1.47 |
Performance
| 1 week | +5.44% | ||
| Current month | +5.44% | ||
| 1 month | -9.88% | ||
| 3 months | -41.06% |
Highs and lows
1 week
1.30
1.62
1 month
1.231.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc527e74b3c.SstwHV0gO0V7970uk8KhvGFr1ardyVoN1c3IwDj5vCg.OJEGLStMDhJPuc5J-Z3ihSQKk9OyjBtJ4aT9jl6dzGcnpx5xKGVCCyzBjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:40 pm | 1.55 | 1 | 66 |
| 08:45:39 pm | 1.54 | 1 | 65 |
| 08:30:35 pm | 1.55 | 1 | 64 |
| 08:25:34 pm | 1.54 | 1 | 63 |
| 08:20:33 pm | 1.5 | 1 | 62 |
| 08:15:32 pm | 1.51 | 1 | 61 |
| 08:05:30 pm | 1.52 | 1 | 60 |
| 08:00:29 pm | 1.54 | 1 | 59 |
| 07:55:28 pm | 1.53 | 1 | 58 |
| 07:50:27 pm | 1.54 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| XT21H | |
| ISIN | DE000GG4JWG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.78 € |
|---|---|
| Lowest since issue | 1.23 € |
- Stock Market
- Certificates
- XT21H Certificat
- Quotes SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN
