SHORT MINI FUTURE WARRANT - EURO STOXX 50 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 42.75 EUR | +0.38% |
|
| 1 month | -2.33% | ||
| 3 months | -3.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 42.18 € | 42.81 € | 42.59 € | 42.67 € |
| Volume | 103 | 112 | 111 | 101 |
| Change | +0.62% | +1.49% | -0.51% | +0.19% |
| Opening | 41.96 | 42.36 | 43.04 | 42.62 |
| High | 42.35 | 42.94 | 43.06 | 42.82 |
| Low | 41.80 | 42.26 | 42.59 | 42.49 |
Performance
| 1 week | +1.23% | ||
| 1 month | -2.33% | ||
| 3 months | -3.90% |
Highs and lows
1 week
41.80
43.06
1 month
41.6044.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861f.gxivn1sWfsbtfaKNfWswr42j9PMfLjYxEsFKuQeaYQ8.wHDK6TplKbKGTtvjLB0CgtqTzJpUYmdQVpJ_9zHtCG7mSNbYbDs9k44N5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:16 pm | 42.67 | 1 | 101 |
| 09:14:16 pm | 42.68 | 1 | 100 |
| 09:09:15 pm | 42.7 | 1 | 99 |
| 08:59:14 pm | 42.73 | 1 | 98 |
| 08:49:12 pm | 42.71 | 1 | 97 |
| 08:44:12 pm | 42.72 | 1 | 96 |
| 08:39:11 pm | 42.74 | 1 | 95 |
| 08:34:11 pm | 42.75 | 1 | 94 |
| 08:29:10 pm | 42.69 | 1 | 93 |
| 08:24:09 pm | 42.78 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - EURO STOXX 50 |
| Issuer | |
| XTA0H | |
| ISIN | DE000GG4HCD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.55 € |
|---|---|
| Lowest since issue | 41.6 € |
- Stock Market
- Certificates
- XTA0H Certificat
- Quotes SHORT MINI FUTURE WARRANT - EURO STOXX 50
