SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 4.82 EUR | -1.63% |
|
| Current month | -4.91% | ||
| 1 month | +0.21% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.16 € | 5.32 € | 5.11 € | 4.9 € | 4.82 € |
| Volume | 56 | 68 | 55 | 66 | 60 |
| Change | +1.38% | +3.10% | -3.95% | -4.11% | -1.63% |
| Opening | 5.02 | 5.30 | 5.23 | 4.81 | 4.87 |
| High | 5.19 | 5.34 | 5.23 | 4.90 | 4.91 |
| Low | 5.02 | 5.17 | 4.94 | 4.47 | 4.77 |
Performance
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | +0.21% | ||
| 3 months | -29.55% |
Highs and lows
1 week
4.47
5.34
1 month
4.475.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d91d4d207b0d58e30e7b7d909167.HBDSDb0lZrm-klGl5nMRSNHdG-t6azepoB8ktzE6A_4.fyW2NOUTHNqMxzTqqRtVK-CIboMZJmfd0kBH43pPc6ZoaI1J_BcN_u6kEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:41 pm | 4.84 | 1 | 55 |
| 08:55:39 pm | 4.79 | 1 | 54 |
| 08:50:38 pm | 4.78 | 1 | 53 |
| 08:45:37 pm | 4.77 | 1 | 52 |
| 08:40:36 pm | 4.79 | 1 | 51 |
| 08:35:35 pm | 4.78 | 1 | 50 |
| 08:25:33 pm | 4.8 | 1 | 49 |
| 08:20:32 pm | 4.78 | 1 | 48 |
| 08:15:31 pm | 4.77 | 1 | 47 |
| 07:50:25 pm | 4.78 | 1 | 46 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SBM OFFSHORE N.V |
| Issuer | Goldman Sachs |
| XM9DH | |
| ISIN | DE000GG395R5 |
| Date issued | 14/02/2024 |
| Strike | 19.15 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.52 € |
|---|---|
| Lowest since issue | 4.47 € |
- Stock Market
- Certificates
- XM9DH Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
