SHORT MINI FUTURE WARRANT - BEKAERT Stock SHORT MINI FUTURE WARRANT - BEKAERT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI FUTURE WARRANT - BEKAERT

Certificat

XMW8H

DE000GG32Y00

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
2.81 EUR -0.35% Intraday chart for SHORT MINI FUTURE WARRANT - BEKAERT
Current month+4.07%
1 month+15.64%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI FUTURE WARRANT - BEKAERT(XMW8H) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 2.74 € 2.78 € 2.81 € 2.82 € 2.81 €
Volume 25 20 20 25 27
Change +1.48% +1.46% +1.08% +0.36% -0.35%
Opening 2.71 2.72 2.79 2.80 2.81
High 2.74 2.79 2.81 2.82 2.84
Low 2.69 2.72 2.78 2.78 2.79

Performance

1 week+4.07%
Current month+4.07%
1 month+15.64%
3 months+15.16%

Highs and lows

1 week
2.69
Extreme 2.69
2.84
1 month
2.46
Extreme 2.46
2.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58eb.AyBcfVJrC8l2UoAHl91fWVfxgTwiwZ7xgdxdIyTZ_Z0.em0ZIhwzPq1BHOMzxZs8Dy6gzk5Bj8yB9p0XbGGghOlGbC0UP1NHkTk-8w
DatePriceVolumeDaily volume
09:05:42 pm 2.81 1 26
08:30:35 pm 2.8 1 25
08:15:32 pm 2.79 1 24
07:55:27 pm 2.8 1 23
07:45:25 pm 2.81 1 22
07:35:23 pm 2.82 1 21
07:25:21 pm 2.81 1 20
06:20:07 pm 2.83 1 19
06:05:04 pm 2.84 1 18
05:39:58 pm 2.83 1 17

Static data

Product type
Buy / Sell
Underlying SHORT MINI FUTURE WARRANT - BEKAERT
Issuer
XMW8H
ISINDE000GG32Y00
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.84 €
Lowest since issue 2.13 €
  1. Stock Market
  2. Certificates
  3. XMW8H Certificat
  4. Quotes SHORT MINI FUTURE WARRANT - BEKAERT