SHORT MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 1.37 EUR | -0.72% |
|
| Current month | +9.60% | ||
| 1 month | +38.38% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.29 € | 1.34 € | 1.37 € | 1.38 € | 1.37 € |
| Volume | 28 | 27 | 26 | 26 | 22 |
| Change | +3.20% | +3.88% | +2.24% | +0.73% | -0.72% |
| Opening | 1.27 | 1.28 | 1.35 | 1.36 | 1.37 |
| High | 1.29 | 1.35 | 1.37 | 1.38 | 1.4 |
| Low | 1.24 | 1.28 | 1.34 | 1.34 | 1.35 |
Performance
| 1 week | +9.60% | ||
| Current month | +9.60% | ||
| 1 month | +38.38% | ||
| 3 months | +37.00% |
Highs and lows
1 week
1.24
1.40
1 month
1.021.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc45b47abb9dd6af7ef1.lDaWKw_9INZuskaePfuH0ghjqD1C7iNAsE85wDHDMes.xETTbFCfbqUAyhzxeaSxvlA5-Q57tFIJ6QVwqmWlS53iX6NFZZUYvlz1Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:45 pm | 1.37 | 1 | 21 |
| 08:50:41 pm | 1.36 | 1 | 20 |
| 08:10:33 pm | 1.35 | 1 | 19 |
| 07:55:30 pm | 1.36 | 1 | 18 |
| 07:25:23 pm | 1.37 | 1 | 17 |
| 06:55:17 pm | 1.39 | 1 | 16 |
| 06:50:16 pm | 1.38 | 1 | 15 |
| 06:20:09 pm | 1.39 | 1 | 14 |
| 06:15:08 pm | 1.4 | 1 | 13 |
| 05:40:01 pm | 1.39 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| XLZ9H | |
| ISIN | DE000GG3L685 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.4 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- XLZ9H Certificat
- Quotes SHORT MINI FUTURE WARRANT - BEKAERT
