SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL Stock SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL

Certificat

XIN8H

DE000GG3AA46

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
183.5 EUR -0.03% Intraday chart for SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL
Current month+0.07%
1 month+6.52%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL(XIN8H) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 182.32 € 178.21 € 183.58 € 183.7 €
Volume 123 122 118 114
Change +1.32% -2.25% +3.01% +0.07%
Opening 179.30 180.29 180.40 181.90
High 183.48 180.54 183.58 185.76
Low 179.00 175.30 179.74 181.82

Performance

1 week+3.67%
Current month+0.07%
1 month+6.52%
3 months+5.12%

Highs and lows

1 week
175.30
Extreme 175.3
185.76
1 month
165.70
Extreme 165.7
185.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81fe69158faf2e2ddef774d1d.WMoYSVHjPjvKKD1x-307IudKJYb8zZavopzyBv-WNuc.dbpxJyi2Rwj5fQ02rklIcJUYTNmupdOYydS4Wbqvf7Vt_3UjJZRfbPkaeA
DatePriceVolumeDaily volume
09:15:18 pm 183.7 1 114
09:10:17 pm 183.4 1 113
09:05:16 pm 183.2 1 112
09:00:16 pm 183.4 1 111
08:55:15 pm 183.6 1 110
08:50:14 pm 183.7 1 109
08:45:13 pm 184 1 108
08:40:13 pm 184.5 1 107
08:35:12 pm 184.3 1 106
08:30:11 pm 184.4 1 105

Static data

Product type
Buy / Sell
Underlying SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL
Issuer
XIN8H
ISINDE000GG3AA46
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 192.8 €
Lowest since issue 165.4 €
  1. Stock Market
  2. Certificates
  3. XIN8H Certificat
  4. Quotes SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL