SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 65.27 EUR | -0.79% |
|
| Current month | -5.52% | ||
| 1 month | -6.06% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.42 € | 65.3 € | 65.61 € | 65.79 € | 65.27 € |
| Volume | 105 | 105 | 111 | 90 | 112 |
| Change | -0.09% | -0.18% | +0.47% | +0.27% | -0.79% |
| Opening | 65.90 | 65.38 | 65.62 | 65.79 | 65.29 |
| High | 65.93 | 65.53 | 65.90 | 65.93 | 65.57 |
| Low | 65.32 | 65.27 | 65.55 | 65.59 | 64.97 |
Performance
| 1 week | -0.11% | ||
| Current month | -5.52% | ||
| 1 month | -6.06% | ||
| 3 months | -8.56% |
Highs and lows
1 week
64.97
65.93
1 month
64.9770.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a491db1973ffbd4d2befa5749ce5dd.Xcw3V5cEuH6hme-4n0xg31Ekye_1C6UVbQEnalKz4DA.Or4HIuJD0jGVwJf0ri41pRloo4u-XcwjJzdPIRiHl100mGIH0G6AC8DIgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:45 pm | 65.41 | 1 | 103 |
| 09:13:45 pm | 65.38 | 1 | 102 |
| 09:08:44 pm | 65.39 | 1 | 101 |
| 09:03:43 pm | 65.41 | 1 | 100 |
| 08:58:43 pm | 65.44 | 1 | 99 |
| 08:53:42 pm | 65.43 | 1 | 98 |
| 08:48:41 pm | 65.42 | 1 | 97 |
| 08:43:41 pm | 65.44 | 1 | 96 |
| 08:38:40 pm | 65.4 | 1 | 95 |
| 08:33:39 pm | 65.46 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| XH4IH | |
| ISIN | DE000GG2WD55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.44 € |
|---|---|
| Lowest since issue | 64.97 € |
- Stock Market
- Certificates
- XH4IH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
