Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
188.7 EUR | -0.03% |
|
Current month | -1.65% | ||
1 month | +7.58% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 191.97 € | 191.93 € | 189.62 € | 188.71 € | 188.7 € |
Volume | 124 | 122 | 119 | 121 | 115 |
Change | +2.93% | -0.02% | -1.20% | -0.48% | -0.03% |
Opening | 188.77 | 190.23 | 191.52 | 188.60 | 188.5 |
High | 191.97 | 194.19 | 192.47 | 189.51 | 189 |
Low | 188.05 | 190.20 | 189.62 | 187.74 | 188.2 |
Performance
1 week | +1.16% | ||
Current month | -1.65% | ||
1 month | +7.58% | ||
3 months | +4.14% | ||
6 months | -1.18% | ||
Current year | +0.38% |
Highs and lows
![Extreme 187.74](/images/extremecours_fleche.png)
![Extreme 173.95](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:37 pm | 188.7 | 1 | 106 |
09:14:36 pm | 188.7 | 1 | 105 |
09:09:36 pm | 188.7 | 1 | 104 |
09:04:35 pm | 188.7 | 1 | 103 |
08:59:35 pm | 188.7 | 1 | 102 |
08:54:34 pm | 188.7 | 1 | 101 |
08:49:33 pm | 188.6 | 1 | 100 |
08:44:33 pm | 188.6 | 1 | 99 |
08:39:32 pm | 188.6 | 1 | 98 |
08:34:32 pm | 188.6 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL |
Issuer | |
Y7IMH | |
ISIN | DE000GG14BP6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 201.2 € |
---|---|
Lowest since issue | 173.6 € |
- Stock Market
- Certificates
- Y7IMH Certificat
- Quotes SHORT MINI FUTURE WARRANT - DJ INDUSTRIAL