SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 0.2 EUR | -4.76% |
|
| Current month | -33.33% | ||
| 1 month | -35.48% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.32 € | 0.28 € | 0.21 € | 0.2 € |
| Volume | 21 | 25 | 22 | 16 | 19 |
| Change | -3.13% | +3.23% | -12.50% | -25.00% | -4.76% |
| Opening | 0.33 | 0.27 | 0.26 | 0.22 | 0.19 |
| High | 0.33 | 0.32 | 0.28 | 0.23 | 0.2 |
| Low | 0.28 | 0.27 | 0.25 | 0.20 | 0.16 |
Performance
| 1 week | -37.50% | ||
| Current month | -33.33% | ||
| 1 month | -35.48% | ||
| 3 months | -64.29% | ||
| 6 months | -73.68% | ||
| Current year | -72.97% |
Highs and lows
1 week
0.16
0.33
1 month
0.160.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f915a8af4a75d01bd53fb7cce.mLDQswBzsyfMEPRqjIEpS4KhQOOwtY-41d74ebsf9uQ._-ee-2tC9Wb1Q6Eo-PNtE_jEF9b60-fpp4aVKs9KhKDX6eThaUvVZvlAnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:45 pm | 0.2 | 1 | 18 |
| 08:55:43 pm | 0.17 | 1 | 17 |
| 08:50:42 pm | 0.16 | 1 | 16 |
| 07:35:26 pm | 0.17 | 1 | 15 |
| 07:30:25 pm | 0.16 | 1 | 14 |
| 07:05:20 pm | 0.17 | 1 | 13 |
| 06:10:09 pm | 0.18 | 1 | 12 |
| 05:14:58 pm | 0.19 | 1 | 11 |
| 04:54:54 pm | 0.18 | 1 | 10 |
| 04:49:53 pm | 0.19 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN |
| Issuer | |
| Y1LBH | |
| ISIN | DE000GQ8PWH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.8 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- Y1LBH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN
