SHORT MINI FUTURE WARRANT - TOMTOM | Real-time Euronext Paris 04:44:23 28/05/2024 pm IST | ||
| 3.46 EUR | -6.23% |
|
| Current month | -1.60% | ||
| 1 month | +2.50% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.76 € | 3.79 € | 3.8 € | 3.69 € | 3.46 € |
| Volume | 39 | 44 | 30 | 32 | 29 |
| Change | +1.08% | +0.80% | +0.26% | -2.89% | -6.23% |
| Opening | 3.78 | 3.78 | 3.78 | 3.76 | 3.62 |
| High | 3.83 | 3.80 | 3.81 | 3.76 | 3.62 |
| Low | 3.75 | 3.66 | 3.73 | 3.62 | 3.39 |
Performance
| 1 week | +0.54% | ||
| Current month | -1.60% | ||
| 1 month | +2.50% | ||
| 3 months | +90.21% | ||
| 6 months | +13.19% | ||
| Current year | +30.39% |
Highs and lows
1 week
3.39
3.83
1 month
3.393.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c60ce2a5cc4e6178c5b0c0a0e000.fZRXIQ3lQgZPJOdv4cvnma0RYVsPXWI6OERZOQiSjAw.KMwVZnzVDzMmQ4s8oLu9rppODxJCP1dCaAYfCXrUwkgM4TVINLI6TAMUkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:23 pm | 3.46 | 1 | 29 |
| 04:39:22 pm | 3.45 | 1 | 28 |
| 04:34:21 pm | 3.46 | 1 | 27 |
| 04:24:18 pm | 3.44 | 1 | 26 |
| 04:19:17 pm | 3.46 | 1 | 25 |
| 03:59:13 pm | 3.45 | 1 | 24 |
| 03:39:08 pm | 3.43 | 1 | 23 |
| 03:34:07 pm | 3.42 | 1 | 22 |
| 03:29:06 pm | 3.4 | 1 | 21 |
| 03:24:05 pm | 3.39 | 1 | 20 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOMTOM NV |
| Issuer | Goldman Sachs |
| YUV3H | |
| ISIN | DE000GQ7G7E1 |
| Date issued | 13/10/2023 |
| Strike | 9.307 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.16 € |
|---|---|
| Lowest since issue | 1.5 € |
| Spread | 0.01 € |
| Spread % | 0.29% |
- Stock Market
- Certificates
- YUV3H Certificat
- Quotes SHORT MINI FUTURE WARRANT - TOMTOM
