SHORT MINI FUTURE WARRANT - BEKAERT Stock SHORT MINI FUTURE WARRANT - BEKAERT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI FUTURE WARRANT - BEKAERT

Certificat

ZMF3H

DE000GZ9VK01

Real-time Euronext Paris 07:13:03 23/05/2024 pm IST
0.7 EUR +2.94% Intraday chart for SHORT MINI FUTURE WARRANT - BEKAERT
Current month+36.00%
1 month+33.33%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI FUTURE WARRANT - BEKAERT(ZMF3H) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.65 € 0.64 € 0.66 € 0.68 € 0.7 €
Volume 24 15 23 19 21
Change +8.33% -1.54% +3.13% +3.03% +2.94%
Opening 0.64 0.64 0.63 0.67 0.72
High 0.66 0.66 0.67 0.69 0.75
Low 0.62 0.63 0.61 0.66 0.68

Performance

1 week+7.94%
Current month+36.00%
1 month+33.33%
3 months+33.33%
6 months-42.37%
Current year+25.93%
1 year-36.45%

Highs and lows

1 week
0.60
Extreme 0.6
0.75
1 month
0.45
Extreme 0.45
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f02d0ef3cd7e1e9.rkrCRQZoar5LQWLbrdBFovQKx18_EDCXB602vRsf8Jo.wR7yIGUhDcZ9GFCU44Ry2MNbgG9SWljeS-h373NrgMDEHZs1Qy9cjykoWg
DatePriceVolumeDaily volume
07:13:03 pm 0.7 1 21
07:08:02 pm 0.69 1 20
07:03:01 pm 0.7 1 19
06:58:01 pm 0.69 1 18
06:42:59 pm 0.68 1 17
06:32:58 pm 0.69 1 16
06:27:57 pm 0.7 1 15
06:22:56 pm 0.72 1 14
06:12:55 pm 0.75 1 13
06:07:54 pm 0.74 1 12

Static data

Product type
Buy / Sell
Underlying SHORT MINI FUTURE WARRANT - BEKAERT
Issuer
ZMF3H
ISINDE000GZ9VK01
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.5 €
Lowest since issue 0.17 €
  1. Stock Market
  2. Certificates
  3. ZMF3H Certificat
  4. Quotes SHORT MINI FUTURE WARRANT - BEKAERT