SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 49.74 EUR | +0.83% |
|
| Current month | -6.97% | ||
| 1 month | -6.09% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.06 € | 49.56 € | 49.56 € | 49.33 € | 49.74 € |
| Volume | 92 | 112 | 110 | 95 | 105 |
| Change | +0.36% | -1.00% | 0.00% | -0.46% | +0.83% |
| Opening | 50.07 | 49.55 | 50.21 | 49.79 | 49.35 |
| High | 50.21 | 49.84 | 50.54 | 49.79 | 50.04 |
| Low | 49.87 | 49.24 | 49.53 | 49.32 | 49.35 |
Performance
| 1 week | -0.18% | ||
| Current month | -6.97% | ||
| 1 month | -6.09% | ||
| 3 months | -12.26% | ||
| 6 months | -23.35% | ||
| Current year | -20.14% | ||
| 1 year | -22.17% |
Highs and lows
1 week
49.24
50.54
1 month
49.2453.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.Ac9hQT8cZh1GQPefjj8G5zlB0TodHBhJxxXlRHH5FJc.brhROQ5tFn4_Ns6s5XVjglgL51xSZCE6qUPXfRzIc9JwgVcMRnRfWgEYug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:00 pm | 49.79 | 1 | 100 |
| 09:10:59 pm | 49.83 | 1 | 99 |
| 09:05:58 pm | 49.86 | 1 | 98 |
| 09:00:57 pm | 49.84 | 1 | 97 |
| 08:55:56 pm | 49.86 | 1 | 96 |
| 08:50:55 pm | 49.87 | 1 | 95 |
| 08:45:54 pm | 49.85 | 1 | 94 |
| 08:40:52 pm | 49.91 | 1 | 93 |
| 08:35:51 pm | 49.97 | 1 | 92 |
| 08:30:50 pm | 49.93 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| 869MH | |
| ISIN | DE000GP0XN89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.85 € |
|---|---|
| Lowest since issue | 49.24 € |
- Stock Market
- Certificates
- 869MH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
