SHORT MINI FUTURE WARRANT - AEX | Real-time Euronext Paris 01:57:20 23/05/2024 pm IST | ||
| 47.67 EUR | -0.91% |
|
| Current month | -6.73% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.75 € | 47.63 € | 47.93 € | 48.11 € | 47.67 € |
| Volume | 114 | 101 | 113 | 95 | 26 |
| Change | -0.15% | -0.25% | +0.63% | +0.38% | -0.91% |
| Opening | 48.22 | 47.72 | 47.94 | 48.11 | 47.62 |
| High | 48.26 | 47.85 | 48.23 | 48.25 | 47.71 |
| Low | 47.65 | 47.59 | 47.88 | 47.92 | 47.49 |
Performance
| 1 week | +0.23% | ||
| Current month | -6.73% | ||
| 1 month | -9.09% | ||
| 3 months | -10.33% | ||
| 6 months | -23.68% | ||
| Current year | -20.37% | ||
| 1 year | -22.55% |
Highs and lows
1 week
47.49
48.26
1 month
47.4953.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca6dc05fc4e12f11c70.U4A-eYMHH7DixTFZeLUnWWYejHv1ad1SbKRRUMq4G7c.a9BpFPp0beWAvHMAKdp1Dx5O0z2tCqg9GekcBLL2eM0cx3Ug9TNOxZqwXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:20 pm | 47.67 | 1 | 26 |
| 01:52:19 pm | 47.65 | 1 | 25 |
| 01:47:19 pm | 47.69 | 1 | 24 |
| 01:42:18 pm | 47.64 | 1 | 23 |
| 01:37:17 pm | 47.62 | 1 | 22 |
| 01:32:17 pm | 47.57 | 1 | 21 |
| 01:27:16 pm | 47.58 | 1 | 20 |
| 01:22:16 pm | 47.54 | 1 | 19 |
| 01:17:15 pm | 47.62 | 1 | 18 |
| 01:12:14 pm | 47.59 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| 8HI4H | |
| ISIN | DE000GZ6VR80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.92 € |
|---|---|
| Lowest since issue | 47.49 € |
- Stock Market
- Certificates
- 8HI4H Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
