SHORT MINI-FUTURE - VOLKSWAGEN VZ | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 3.545 EUR | -2.21% |
|
| Current month | +32.77% | ||
| 1 month | +14.08% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.665 € | 3.595 € | 3.565 € | 3.625 € | 3.545 € |
| Volume | 77 | 71 | 69 | 57 | 64 |
| Change | +3.39% | -1.91% | -0.83% | +1.68% | -2.21% |
| Opening | 3.50 | 3.65 | 3.57 | 3.64 | 3.575 |
| High | 3.72 | 3.74 | 3.63 | 3.69 | 3.625 |
| Low | 3.50 | 3.57 | 3.57 | 3.59 | 3.515 |
Performance
| 1 week | -0.56% | ||
| Current month | +32.77% | ||
| 1 month | +14.08% |
Highs and lows
1 week
3.50
3.74
1 month
2.513.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a0156d2ebbe1f84c92b.tPbaI4hxdPkpVn3UgngP4mcXJd-Ex-Qro1ENxiSPgCc.3oWjELgJNpYeOhWFyh5bqwxAS6rVtopg5BsgimHY8UnuxIkO7xghqU84Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:34 pm | 3.525 | 1 | 62 |
| 09:11:33 pm | 3.535 | 1 | 61 |
| 09:06:32 pm | 3.545 | 1 | 60 |
| 09:01:31 pm | 3.535 | 1 | 59 |
| 08:46:28 pm | 3.525 | 1 | 58 |
| 08:41:27 pm | 3.535 | 1 | 57 |
| 08:36:25 pm | 3.545 | 1 | 56 |
| 08:31:24 pm | 3.535 | 1 | 55 |
| 08:21:22 pm | 3.555 | 1 | 54 |
| 08:06:19 pm | 3.575 | 1 | 53 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOLKSWAGEN AG |
| Issuer | 
Vontobel
|
| VT41V | |
| ISIN | DE000VD3BG29 |
| Date issued | 08/04/2024 |
| Strike | 141 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.735 € |
|---|---|
| Lowest since issue | 2.235 € |
- Stock Market
- Certificates
- VT41V Certificat
- Quotes SHORT MINI-FUTURE - VOLKSWAGEN VZ
