SHORT MINI-FUTURE - VINCI | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 2.835 EUR | -6.59% |
|
| Current month | +70.25% | ||
| 1 month | +82.57% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.245 € | 3.175 € | 2.975 € | 3.035 € | 2.835 € |
| Volume | 83 | 70 | 68 | 60 | 78 |
| Change | +8.53% | -2.16% | -6.30% | +2.02% | -6.59% |
| Opening | 3.06 | 3.21 | 3.11 | 3.00 | 2.985 |
| High | 3.31 | 3.32 | 3.20 | 3.11 | 3.055 |
| Low | 3.06 | 3.15 | 2.98 | 3.00 | 2.775 |
Performance
| 1 week | -7.19% | ||
| Current month | +70.25% | ||
| 1 month | +82.57% | ||
| 3 months | +64.20% | ||
| 6 months | +44.53% | ||
| Current year | +41.22% |
Highs and lows
1 week
2.78
3.32
1 month
1.423.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb52a9100b6d3.baZOFCRc7XNUNbFYezVulfn70Y3chRhw7zfpgt83E1U.X94pY2Y13x81GNgvNHxW78-TvLy041IKhwCw5-1wUQMO8xl7b2mCCjJ85A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:39 pm | 2.775 | 1 | 69 |
| 09:06:37 pm | 2.835 | 1 | 68 |
| 09:01:35 pm | 2.825 | 1 | 67 |
| 08:51:33 pm | 2.835 | 1 | 66 |
| 08:41:31 pm | 2.845 | 1 | 65 |
| 08:36:30 pm | 2.835 | 1 | 64 |
| 08:31:29 pm | 2.825 | 1 | 63 |
| 08:21:27 pm | 2.835 | 1 | 62 |
| 08:16:26 pm | 2.855 | 1 | 61 |
| 08:06:24 pm | 2.865 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - VINCI |
| Issuer | |
| NH16V | |
| ISIN | DE000VM53KB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.315 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- NH16V Certificat
- Quotes SHORT MINI-FUTURE - VINCI
