Market Closed - Euronext Paris 10:00:00 25/06/2024 pm IST | ||
2.91 EUR | +4.86% |
|
Current month | +79.75% | ||
1 month | +78.66% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 2.835 € | 2.875 € | 2.775 € | 2.93 € |
Volume | 78 | 68 | 66 | 60 |
Change | -6.59% | +1.41% | -3.48% | +5.59% |
Opening | 2.99 | 2.87 | 2.89 | 2.77 |
High | 3.06 | 2.98 | 2.93 | 2.95 |
Low | 2.78 | 2.87 | 2.76 | 2.77 |
Performance
1 week | -1.51% | ||
Current month | +79.75% | ||
1 month | +78.66% | ||
3 months | +67.43% | ||
6 months | +58.38% | ||
Current year | +49.11% |
Highs and lows
![Extreme 2.755](/images/extremecours_fleche.png)
![Extreme 1.415](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:26 pm | 2.93 | 1 | 60 |
09:04:25 pm | 2.92 | 1 | 59 |
08:49:23 pm | 2.935 | 1 | 58 |
08:24:19 pm | 2.925 | 1 | 57 |
08:19:18 pm | 2.915 | 1 | 56 |
08:14:17 pm | 2.905 | 1 | 55 |
08:04:16 pm | 2.915 | 1 | 54 |
07:44:13 pm | 2.925 | 1 | 53 |
07:29:11 pm | 2.935 | 1 | 52 |
07:24:10 pm | 2.925 | 1 | 51 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | VINCI |
Issuer | ![]() |
NH16V | |
ISIN | DE000VM53KB2 |
Date issued | 05/12/2023 |
Strike | 130.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.02 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.315 € |
---|---|
Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- NH16V Certificat
- Quotes SHORT MINI-FUTURE - VINCI