SHORT MINI-FUTURE - TOTALENERGIES Stock SHORT MINI-FUTURE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - TOTALENERGIES

Certificat

WL07V

DE000VD3QTN2

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
1.26 EUR -12.20% Intraday chart for SHORT MINI-FUTURE - TOTALENERGIES
1 month+11.40%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI-FUTURE - TOTALENERGIES(WL07V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.335 € 1.385 € 1.435 € 1.27 €
Volume 44 43 40 41
Change +3.89% +3.75% +3.61% -11.50%
Opening 1.28 1.28 1.42 1.37
High 1.35 1.40 1.47 1.37
Low 1.28 1.26 1.41 1.27

Performance

1 week-4.87%
1 month+11.40%

Highs and lows

1 week
1.25
Extreme 1.25
1.47
1 month
1.03
Extreme 1.025
1.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63dae.ZLN2F1l4OMW1eAXtsNpCLIBzB0f4Krw_wcPSSAhdpDM.Kd8yWQAnVIjeQDSg-4sKW-cgawyqePFNoKKWDm8r6ws0yjJDOh5aotsKNQ
DatePriceVolumeDaily volume
09:04:22 pm 1.27 1 41
08:44:20 pm 1.265 1 40
08:39:20 pm 1.275 1 39
08:19:18 pm 1.265 1 38
08:14:17 pm 1.275 1 37
07:44:14 pm 1.285 1 36
07:29:12 pm 1.295 1 35
07:24:12 pm 1.305 1 34
07:14:11 pm 1.295 1 33
07:09:10 pm 1.305 1 32

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - TOTALENERGIES
Issuer
WL07V
ISINDE000VD3QTN2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.465 €
Lowest since issue 0.935 €
  1. Stock Market
  2. Certificates
  3. WL07V Certificat
  4. Quotes SHORT MINI-FUTURE - TOTALENERGIES