SHORT MINI-FUTURE - TOTALENERGIES Stock SHORT MINI-FUTURE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - TOTALENERGIES

Certificat

VM17V

DE000VD28M12

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.95 EUR -15.56% Intraday chart for SHORT MINI-FUTURE - TOTALENERGIES
1 month+16.87%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI-FUTURE - TOTALENERGIES(VM17V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.025 € 1.075 € 1.125 € 0.97 €
Volume 35 46 50 42
Change +4.06% +4.88% +4.65% -13.78%
Opening 0.97 0.97 1.12 1.06
High 1.05 1.09 1.16 1.06
Low 0.97 0.96 1.10 0.96

Performance

1 week-5.37%
1 month+16.87%

Highs and lows

1 week
0.95
Extreme 0.95
1.16
1 month
0.73
Extreme 0.725
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0b0d704d36f580a95481197f6e05ad.njSYaNx9rbEz5MxAjb8A4Tdieg4f6OnUJM_t0r74QhY._wXAIJYl4PkEu40S7-txglpWGXhOp4PtaraV6_m7LlivfPowhAnG81WOhQ
DatePriceVolumeDaily volume
09:19:34 pm 0.97 1 42
09:14:33 pm 0.96 1 41
09:04:32 pm 0.97 1 40
08:59:31 pm 0.965 1 39
08:54:31 pm 0.955 1 38
08:34:29 pm 0.965 1 37
08:29:28 pm 0.955 1 36
08:19:27 pm 0.965 1 35
08:14:27 pm 0.975 1 34
08:04:26 pm 0.985 1 33

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - TOTALENERGIES
Issuer
VM17V
ISINDE000VD28M12
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.155 €
Lowest since issue 0.625 €
  1. Stock Market
  2. Certificates
  3. VM17V Certificat
  4. Quotes SHORT MINI-FUTURE - TOTALENERGIES