Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
5.865 EUR | -1.84% |
Current month | -38.13% | ||
1 month | -27.51% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 7.915 € | 6.925 € | 5.975 € | 6.035 € |
Volume | 104 | 99 | 99 | 89 |
Change | -0.38% | -12.51% | -13.72% | +1.00% |
Opening | 7.88 | 7.59 | 6.11 | 6.16 |
High | 8.12 | 7.76 | 6.32 | 6.53 |
Low | 7.78 | 6.52 | 5.48 | 5.94 |
Performance
1 week | -38.13% | ||
Current month | -38.13% | ||
1 month | -27.51% | ||
3 months | +67.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:57 pm | 6.035 | 1 | 89 |
09:10:56 pm | 6.015 | 1 | 88 |
09:05:55 pm | 5.995 | 1 | 87 |
09:00:54 pm | 6.015 | 1 | 86 |
08:55:53 pm | 6.075 | 1 | 85 |
08:50:52 pm | 6.125 | 1 | 84 |
08:45:51 pm | 6.165 | 1 | 83 |
08:40:50 pm | 6.145 | 1 | 82 |
08:35:49 pm | 6.115 | 1 | 81 |
08:30:49 pm | 6.075 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | META PLATFORMS, INC. |
Issuer | Vontobel |
RP95V | |
ISIN | DE000VM9APP5 |
Date issued | 05/02/2024 |
Strike | 561.1 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 9.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.48 € |
---|---|
Lowest since issue | 2.525 € |
- Stock Market
- Certificates
- RP95V Certificat
- Quotes SHORT MINI-FUTURE - META PLATFORMS A