SHORT MINI-FUTURE - LVMH MOËT HENN. L. VUITTON | Real-time Euronext Paris 07:50:09 03/06/2024 pm IST | ||
| 4.995 EUR | -2.63% |
|
| 1 month | +25.12% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.83 € | 5.37 € | 5.15 € | 5.13 € | 4.995 € |
| Volume | 80 | 80 | 86 | 84 | 63 |
| Change | +3.43% | +11.18% | -4.10% | -0.39% | -2.63% |
| Opening | 4.63 | 5.04 | 5.30 | 5.20 | 4.895 |
| High | 4.92 | 5.43 | 5.36 | 5.20 | 5.125 |
| Low | 4.56 | 5.02 | 5.12 | 5.04 | 4.895 |
Performance
| 1 week | +8.00% | ||
| 1 month | +25.12% |
Highs and lows
1 week
4.56
5.43
1 month
3.585.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c942b9168a3a4dd08ecc4c8.tmJVS27vHVnl0EtjYN9LZ-J8t9praILmjKQ6FGKt9Zk.hjQsMgrXLWm9hngoC7gZIq4xz78bD8Wu0-Z-TTbakMjhDQoIBqlnL9O1PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:09 pm | 4.995 | 1 | 63 |
| 07:35:07 pm | 4.975 | 1 | 62 |
| 07:30:07 pm | 4.965 | 1 | 61 |
| 07:25:06 pm | 5.015 | 1 | 60 |
| 07:15:05 pm | 5.005 | 1 | 59 |
| 07:00:03 pm | 4.985 | 1 | 58 |
| 06:55:03 pm | 5.015 | 1 | 57 |
| 06:45:01 pm | 5.025 | 1 | 56 |
| 06:40:01 pm | 5.035 | 1 | 55 |
| 06:35:00 pm | 5.045 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| VT39V | |
| ISIN | DE000VD3BHX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.43 € |
|---|---|
| Lowest since issue | 3.055 € |
- Stock Market
- Certificates
- VT39V Certificat
- Quotes SHORT MINI-FUTURE - LVMH MOËT HENN. L. VUITTON
