SHORT MINI-FUTURE - LVMH MOËT HENN. L. VUITTON | Real-time Euronext Paris 05:49:57 03/06/2024 pm IST | ||
| 5.545 EUR | -1.86% |
|
| 1 month | +22.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.35 € | 5.9 € | 5.67 € | 5.65 € | 5.545 € |
| Volume | 76 | 84 | 84 | 79 | 48 |
| Change | +3.08% | +10.28% | -3.90% | -0.35% | -1.86% |
| Opening | 5.15 | 5.56 | 5.82 | 5.71 | 5.415 |
| High | 5.44 | 5.92 | 5.89 | 5.71 | 5.645 |
| Low | 5.09 | 5.54 | 5.64 | 5.56 | 5.415 |
Performance
| 1 week | +7.21% | ||
| 1 month | +22.29% |
Highs and lows
1 week
5.09
5.92
1 month
4.105.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc022.xJ-qm8khbcwduVvh6u5ewJJXcXYESmpucjRjNE029us.rPzl_pATBJ9y3RbYprw5tvstQgMwegU7QmU8fnRXuL-np-ui8H4FvkLLHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:57 pm | 5.545 | 1 | 48 |
| 05:39:56 pm | 5.555 | 1 | 47 |
| 05:24:54 pm | 5.575 | 1 | 46 |
| 05:14:53 pm | 5.595 | 1 | 45 |
| 05:09:52 pm | 5.605 | 1 | 44 |
| 05:04:52 pm | 5.615 | 1 | 43 |
| 04:59:51 pm | 5.625 | 1 | 42 |
| 04:54:51 pm | 5.615 | 1 | 41 |
| 04:44:49 pm | 5.605 | 1 | 40 |
| 04:29:48 pm | 5.615 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| VT52V | |
| ISIN | DE000VD3BHT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.92 € |
|---|---|
| Lowest since issue | 3.575 € |
- Stock Market
- Certificates
- VT52V Certificat
- Quotes SHORT MINI-FUTURE - LVMH MOËT HENN. L. VUITTON
