Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
2.085 EUR | +4.51% |
Current month | -8.68% | ||
1 month | -17.93% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 1.715 € | 1.795 € | 2.005 € | 1.995 € | 2.085 € |
Volume | 87 | 79 | 78 | 68 | 82 |
Change | -13.60% | +4.66% | +11.70% | -0.50% | +4.51% |
Opening | 2.10 | 1.70 | 1.97 | 2.07 | 1.915 |
High | 2.10 | 1.92 | 2.04 | 2.07 | 2.155 |
Low | 1.65 | 1.63 | 1.82 | 1.89 | 1.915 |
Performance
1 week | +6.05% | ||
Current month | -8.68% | ||
1 month | -17.93% | ||
3 months | -7.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:42 pm | 2.105 | 1 | 77 |
08:50:40 pm | 2.115 | 1 | 76 |
08:45:38 pm | 2.125 | 1 | 75 |
08:40:38 pm | 2.145 | 1 | 74 |
08:35:36 pm | 2.155 | 1 | 73 |
08:30:35 pm | 2.135 | 1 | 72 |
08:25:34 pm | 2.145 | 1 | 71 |
08:20:33 pm | 2.105 | 1 | 70 |
08:15:32 pm | 2.135 | 1 | 69 |
08:10:31 pm | 2.155 | 1 | 68 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | L'ORÉAL |
Issuer | Vontobel |
RX29V | |
ISIN | DE000VM9QU29 |
Date issued | 08/02/2024 |
Strike | 487 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.89 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.235 € |
---|---|
Lowest since issue | 1.475 € |
Spread | 0.05 € |
Spread % | 2.38% |
- Stock Market
- Certificates
- RX29V Certificat
- Quotes SHORT MINI-FUTURE - L`OREAL