Real-time Euronext Paris 02:04:32 29/05/2024 pm IST | ||
3.285 EUR | +4.78% |
Current month | -7.11% | ||
1 month | -13.52% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 2.855 € | 3.055 € | 3.055 € | 3.135 € | 3.285 € |
Volume | 1 000 | 1 800 | 75 | 600 | 430 |
Change | +2.88% | +7.01% | 0.00% | +2.62% | +4.78% |
Opening | 2.75 | 3.06 | 3.13 | 2.97 | 3.21 |
High | 2.97 | 3.10 | 3.13 | 3.22 | 3.395 |
Low | 2.69 | 2.87 | 2.95 | 2.97 | 3.21 |
Performance
1 week | +3.29% | ||
Current month | -7.11% | ||
1 month | -13.52% | ||
3 months | -5.43% | ||
6 months | -22.01% | ||
Current year | +2.96% | ||
1 year | -33.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:04:32 pm | 3.285 | 1 | 447 |
01:59:31 pm | 3.265 | 1 | 446 |
01:54:30 pm | 3.285 | 1 | 445 |
01:49:30 pm | 3.315 | 1 | 444 |
01:44:29 pm | 3.295 | 1 | 443 |
01:39:28 pm | 3.315 | 1 | 442 |
01:34:27 pm | 3.295 | 1 | 441 |
01:29:26 pm | 3.345 | 1 | 440 |
01:24:25 pm | 3.365 | 1 | 439 |
01:22:03 pm | 3.35 | 330 | 438 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | L'ORÉAL |
Issuer | Vontobel |
AZ40V | |
ISIN | DE000VU6DDU1 |
Date issued | 25/04/2023 |
Strike | 508.3 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 3.82 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.745 € |
---|---|
Lowest since issue | 2.5 € |
Spread | 0.01 € |
Spread % | 0.30% |
- Stock Market
- Certificates
- AZ40V Certificat
- Quotes SHORT MINI-FUTURE - L`OREAL