Market Closed - Euronext Paris 10:00:00 05/06/2024 pm IST | ||
0.67 EUR | +4.69% |
Current month | -5.63% | ||
1 month | -18.29% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|
Last | 0.71 € | 0.71 € | 0.64 € | 0.67 € |
Volume | 46 | 40 | 40 | 36 |
Change | -1.39% | 0.00% | -9.86% | +4.69% |
Opening | 0.70 | 0.67 | 0.71 | 0.63 |
High | 0.73 | 0.71 | 0.72 | 0.68 |
Low | 0.66 | 0.66 | 0.64 | 0.63 |
Performance
1 week | -11.84% | ||
Current month | -5.63% | ||
1 month | -18.29% | ||
3 months | -23.86% | ||
6 months | -27.17% | ||
Current year | -28.34% | ||
1 year | -39.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:23 pm | 0.67 | 1 | 36 |
09:05:22 pm | 0.68 | 1 | 35 |
08:15:14 pm | 0.665 | 1 | 34 |
08:00:11 pm | 0.675 | 1 | 33 |
07:40:07 pm | 0.655 | 1 | 32 |
07:35:07 pm | 0.645 | 1 | 31 |
07:30:06 pm | 0.655 | 1 | 30 |
07:25:05 pm | 0.645 | 1 | 29 |
07:20:04 pm | 0.655 | 1 | 28 |
07:05:01 pm | 0.645 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - DANONE |
Issuer | |
BV57V | |
ISIN | DE000VU67YS0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.685 € |
---|---|
Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- BV57V Certificat
- Quotes SHORT MINI-FUTURE - DANONE