SHORT MINI-FUTURE - ASML HOLDING | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 1.695 EUR | -2.87% |
|
| Current month | -35.86% | ||
| 1 month | -37.36% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.615 € | 1.845 € | 1.745 € | 1.735 € |
| Volume | 75 | 84 | 73 | 62 |
| Change | +1.95% | -29.45% | -5.42% | -0.57% |
| Opening | 2.60 | 2.51 | 1.66 | 1.68 |
| High | 2.65 | 2.51 | 1.84 | 1.80 |
| Low | 2.48 | 1.84 | 1.66 | 1.64 |
Performance
| 1 week | -35.86% | ||
| Current month | -35.86% | ||
| 1 month | -37.36% |
Highs and lows
1 week
1.64
2.65
1 month
1.642.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e39186618f.KasFigmtRORJf8WQoghxHhxMsaolyP6NB1hy6U_fxEE.ZZpJvVj8HIx_MabmwTtEaXd_8sFC-8jKRDpAhj2MpzVh4TPMRNotrwESqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:08 pm | 1.735 | 1 | 62 |
| 09:11:07 pm | 1.725 | 1 | 61 |
| 09:06:06 pm | 1.735 | 1 | 60 |
| 08:56:04 pm | 1.725 | 1 | 59 |
| 08:46:02 pm | 1.735 | 1 | 58 |
| 08:41:01 pm | 1.745 | 1 | 57 |
| 08:31:00 pm | 1.735 | 1 | 56 |
| 08:25:59 pm | 1.715 | 1 | 55 |
| 08:20:58 pm | 1.695 | 1 | 54 |
| 08:15:57 pm | 1.705 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - ASML HOLDING |
| Issuer | |
| WA40V | |
| ISIN | DE000VD3F0H1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.215 € |
|---|---|
| Lowest since issue | 1.635 € |
- Stock Market
- Certificates
- WA40V Certificat
- Quotes SHORT MINI-FUTURE - ASML HOLDING
