SHORT MINI-FUTURE - ARCELORMITTAL | Real-time Borsa Italiana 07:15:40 28/05/2024 pm IST | ||
| 11.76 EUR | +0.09% |
|
| Current month | -5.62% | ||
| 1 month | -3.77% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.83 € | 12.08 € | 11.93 € | 11.75 € | 11.76 € |
| Volume | 125 | 127 | 115 | 66 | 64 |
| Change | +1.55% | +2.11% | -1.24% | -1.51% | +0.09% |
| Opening | 11.62 | 11.75 | 12.11 | 11.95 | 11.91 |
| High | 12.05 | 12.17 | 12.23 | 11.95 | 11.92 |
| Low | 11.62 | 11.73 | 11.83 | 11.72 | 11.66 |
Performance
| 1 week | +1.03% | ||
| Current month | -5.62% | ||
| 1 month | -3.77% | ||
| 3 months | +0.77% | ||
| 6 months | -12.12% | ||
| Current year | +14.41% | ||
| 1 year | +0.17% |
Highs and lows
1 week
11.57
12.23
1 month
11.1012.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698ceae.prV-t9h9S3l3Ckvw_-Tvlqps2M7-FarjgjFgNq5gbZ0.w_o48oI_Mj4xcAW6oKCB5OM-nLSwI-C3wGYEAPcxD9PH_h3bkhMpLg9tGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:40 pm | 11.76 | 1 | 65 |
| 07:10:39 pm | 11.82 | 1 | 64 |
| 07:05:38 pm | 11.87 | 1 | 63 |
| 07:00:37 pm | 11.8 | 1 | 62 |
| 06:50:35 pm | 11.79 | 1 | 61 |
| 06:45:34 pm | 11.8 | 1 | 60 |
| 06:40:33 pm | 11.82 | 1 | 59 |
| 06:35:32 pm | 11.84 | 1 | 58 |
| 06:30:31 pm | 11.85 | 1 | 57 |
| 06:25:30 pm | 11.86 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - ARCELORMITTAL |
| Issuer | |
| F16668 | |
| ISIN | DE000VX13QU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.52 € |
|---|---|
| Lowest since issue | 5.22 € |
- Stock Market
- Certificates
- F16668 Certificat
- Quotes SHORT MINI-FUTURE - ARCELORMITTAL
