Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
4.535 EUR | +12.95% |
1 month | +11.01% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.895 € | 3.735 € | 4.015 € | 4.485 € |
Volume | 73 | 79 | 73 | 69 |
Change | +1.56% | -4.11% | +7.50% | +11.71% |
Opening | 3.86 | 3.88 | 4.03 | 4.15 |
High | 3.99 | 3.94 | 4.03 | 4.54 |
Low | 3.83 | 3.65 | 3.84 | 4.05 |
Performance
1 week | +18.18% | ||
1 month | +11.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:22 pm | 4.485 | 1 | 69 |
09:14:22 pm | 4.475 | 1 | 68 |
09:09:21 pm | 4.485 | 1 | 67 |
09:04:21 pm | 4.515 | 1 | 66 |
08:59:20 pm | 4.485 | 1 | 65 |
08:54:19 pm | 4.445 | 1 | 64 |
08:49:19 pm | 4.485 | 1 | 63 |
08:44:18 pm | 4.475 | 1 | 62 |
08:39:18 pm | 4.455 | 1 | 61 |
08:34:17 pm | 4.445 | 1 | 60 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AMAZON.COM, INC. |
Issuer | Vontobel |
UY03V | |
ISIN | DE000VD2M6J6 |
Date issued | 27/03/2024 |
Strike | 223.2 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.145 € |
---|---|
Lowest since issue | 2.975 € |
- Stock Market
- Certificates
- UY03V Certificat
- Quotes SHORT MINI-FUTURE - AMAZON.COM