SHORT MINI-FUTURE - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 3.485 EUR | -4.91% |
|
| Current month | -17.71% | ||
| 1 month | -14.90% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.085 € | 3.775 € | 3.665 € | 3.485 € |
| Volume | 64 | 81 | 75 | 81 |
| Change | +0.74% | -7.59% | -2.91% | -4.91% |
| Opening | 3.99 | 3.93 | 3.63 | 3.60 |
| High | 4.09 | 3.93 | 3.75 | 3.82 |
| Low | 3.90 | 3.78 | 3.53 | 3.49 |
Performance
| 1 week | -17.71% | ||
| Current month | -17.71% | ||
| 1 month | -14.90% |
Highs and lows
1 week
3.48
4.16
1 month
3.484.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d056.BLs9a6heHcVFNEXgg4nL2R85KsYfq05DJ1kQVuRRvZE.TdZRDuoxXI40bHHV5NiCsG1eB5VX2wsJECpfOKk_jelW0kkOyTxYghFCcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:13 pm | 3.485 | 1 | 81 |
| 09:01:10 pm | 3.535 | 1 | 80 |
| 08:51:08 pm | 3.525 | 1 | 79 |
| 08:46:07 pm | 3.515 | 1 | 78 |
| 08:41:06 pm | 3.495 | 1 | 77 |
| 08:36:05 pm | 3.505 | 1 | 76 |
| 08:31:04 pm | 3.535 | 1 | 75 |
| 08:16:02 pm | 3.515 | 1 | 74 |
| 08:06:00 pm | 3.525 | 1 | 73 |
| 08:00:59 pm | 3.545 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - AIR LIQUIDE |
| Issuer | |
| UG12V | |
| ISIN | DE000VD1TKN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.505 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- UG12V Certificat
- Quotes SHORT MINI-FUTURE - AIR LIQUIDE
