Market Closed - Euronext Paris 10:00:00 30/05/2024 pm IST | ||
3.395 EUR | -2.02% |
Current month | +1.19% | ||
1 month | +1.19% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 3.205 € | 3.025 € | 3.275 € | 3.465 € | 3.395 € |
Volume | 67 | 64 | 71 | 78 | 76 |
Change | -0.93% | -5.62% | +8.26% | +5.80% | -2.02% |
Opening | 3.30 | 3.22 | 2.98 | 3.40 | 3.455 |
High | 3.31 | 3.23 | 3.34 | 3.58 | 3.515 |
Low | 3.15 | 3.03 | 2.96 | 3.36 | 3.375 |
Performance
1 week | +5.26% | ||
Current month | +1.19% | ||
1 month | +1.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:34 pm | 3.405 | 1 | 71 |
09:05:32 pm | 3.395 | 1 | 70 |
08:45:29 pm | 3.375 | 1 | 69 |
08:40:28 pm | 3.385 | 1 | 68 |
08:35:27 pm | 3.395 | 1 | 67 |
08:30:26 pm | 3.405 | 1 | 66 |
08:25:25 pm | 3.385 | 1 | 65 |
08:20:24 pm | 3.395 | 1 | 64 |
08:10:23 pm | 3.405 | 1 | 63 |
07:55:20 pm | 3.415 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - AIR LIQUIDE |
Issuer | |
TL12V | |
ISIN | DE000VD05170 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.685 € |
---|---|
Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- TL12V Certificat
- Quotes SHORT MINI-FUTURE - AIR LIQUIDE