Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
1.785 EUR | -14.39% |
Current month | -20.49% | ||
1 month | -27.88% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|
Last | 2.245 € | 2.055 € | 2.085 € | 1.785 € |
Volume | 350 | 81 | 78 | 73 |
Change | +1.35% | -8.46% | +1.46% | -14.39% |
Opening | 2.23 | 1.95 | 1.99 | 1.94 |
High | 2.27 | 2.16 | 2.09 | 1.94 |
Low | 2.16 | 1.90 | 1.90 | 1.78 |
Performance
1 week | -22.22% | ||
Current month | -20.49% | ||
1 month | -27.88% | ||
3 months | +15.53% | ||
Current year | -37.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:40 pm | 1.785 | 1 | 69 |
09:05:38 pm | 1.805 | 1 | 68 |
09:00:37 pm | 1.825 | 1 | 67 |
08:55:36 pm | 1.815 | 1 | 66 |
08:40:34 pm | 1.825 | 1 | 65 |
08:25:31 pm | 1.815 | 1 | 64 |
08:20:30 pm | 1.835 | 1 | 63 |
08:15:29 pm | 1.825 | 1 | 62 |
08:10:29 pm | 1.835 | 1 | 61 |
08:05:28 pm | 1.825 | 1 | 60 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AIR LIQUIDE |
Issuer | Vontobel |
NX80V | |
ISIN | DE000VM6RR34 |
Date issued | 13/12/2023 |
Strike | 202.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.88 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.81 € |
---|---|
Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- NX80V Certificat
- Quotes SHORT MINI-FUTURE - AIR LIQUIDE