Real-time Euronext Paris 03:45:11 07/06/2024 pm IST | ||
0.933 EUR | +1.08% |
Current month | +0.76% | ||
1 month | -1.49% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.917 € | 0.925 € | 0.92 € | 0.923 € | 0.933 € |
Volume | 60 | 74 | 64 | 60 | 20 |
Change | +0.11% | +0.87% | -0.54% | +0.33% | +1.08% |
Opening | 0.91 | 0.92 | 0.92 | 0.92 | 0.922 |
High | 0.92 | 0.93 | 0.93 | 0.93 | 0.934 |
Low | 0.90 | 0.91 | 0.92 | 0.92 | 0.922 |
Performance
1 week | +0.76% | ||
Current month | +0.76% | ||
1 month | -1.49% | ||
3 months | +0.87% | ||
6 months | +0.54% | ||
Current year | -1.49% | ||
1 year | -7.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:11 pm | 0.933 | 1 | 20 |
03:40:10 pm | 0.932 | 1 | 19 |
03:35:09 pm | 0.931 | 1 | 18 |
03:25:07 pm | 0.932 | 1 | 17 |
03:20:06 pm | 0.931 | 1 | 16 |
02:50:01 pm | 0.934 | 1 | 15 |
02:45:00 pm | 0.932 | 1 | 14 |
02:39:59 pm | 0.933 | 1 | 13 |
02:24:56 pm | 0.932 | 1 | 12 |
02:14:54 pm | 0.931 | 1 | 11 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | VINCI |
Issuer | Société Générale |
X734S | |
ISIN | DE000SV4E735 |
Date issued | 18/04/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.01 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.081 € |
---|---|
Lowest since issue | 0.89 € |
Spread | 0.004 € |
Spread % | 0.43% |
- Stock Market
- Certificates
- X734S Certificat
- Quotes SHORT LEVERAGE - VINCI