SHORT LEVERAGE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 12.51 EUR | -7.95% |
|
| Current month | +19.13% | ||
| 1 month | +19.25% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.63 € | 15.99 € | 14 € | 13.59 € | 12.51 € |
| Volume | 119 | 121 | 120 | 112 | 117 |
| Change | +27.38% | +2.30% | -12.45% | -2.93% | -7.95% |
| Opening | 11.91 | 15.60 | 15.02 | 13.44 | 13.4 |
| High | 16.30 | 16.91 | 15.79 | 14.20 | 13.45 |
| Low | 11.84 | 14.94 | 13.50 | 13.37 | 12.04 |
Performance
| 1 week | -1.55% | ||
| Current month | +19.13% | ||
| 1 month | +19.25% | ||
| 3 months | -31.83% | ||
| 6 months | -34.53% | ||
| Current year | -41.33% | ||
| 1 year | -49.90% |
Highs and lows
1 week
11.84
16.91
1 month
8.6516.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f0124f17.aYApYnQrkFWaPk893gvHX8FPnlsaJEMEABEB9CUQz40.X-RlBjJkyAqiXDZ1hz69M6gBwQ9LXiBlNWF1p0RxuNlE6X4rDU3cB_1NPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:39 pm | 12.08 | 1 | 109 |
| 09:11:37 pm | 12.04 | 1 | 108 |
| 09:06:36 pm | 12.11 | 1 | 107 |
| 09:01:35 pm | 12.16 | 1 | 106 |
| 08:56:34 pm | 12.22 | 1 | 105 |
| 08:51:33 pm | 12.36 | 1 | 104 |
| 08:46:32 pm | 12.44 | 1 | 103 |
| 08:41:31 pm | 12.55 | 1 | 102 |
| 08:36:30 pm | 12.64 | 1 | 101 |
| 08:31:29 pm | 12.61 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 5U89S | |
| ISIN | DE000SV2A5S1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.36 € |
|---|---|
| Lowest since issue | 8.65 € |
- Stock Market
- Certificates
- 5U89S Certificat
- Quotes SHORT LEVERAGE - VEOLIA ENVIRONNEMENT
