Real-time Euronext Paris 07:35:03 04/06/2024 pm IST | ||
41.69 EUR | +10.52% |
Current month | -13.72% | ||
1 month | -5.13% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 43 € | 41.86 € | 43.72 € | 37.72 € | 41.69 € |
Volume | 125 | 125 | 122 | 122 | 93 |
Change | +10.80% | -2.65% | +4.44% | -13.72% | +10.52% |
Opening | 38.46 | 45.24 | 41.74 | 41.15 | 37.62 |
High | 43.97 | 45.24 | 45.34 | 41.41 | 44.47 |
Low | 37.99 | 39.45 | 41.45 | 35.06 | 36.51 |
Performance
1 week | -7.34% | ||
Current month | -13.72% | ||
1 month | -5.13% | ||
3 months | -65.08% | ||
6 months | -50.38% | ||
Current year | -14.08% | ||
1 year | +5.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:35:03 pm | 41.69 | 1 | 93 |
07:30:03 pm | 42.56 | 1 | 92 |
07:25:02 pm | 42.72 | 1 | 91 |
07:20:01 pm | 42.03 | 1 | 90 |
07:10:00 pm | 42.44 | 1 | 89 |
07:05:00 pm | 42.35 | 1 | 88 |
06:59:59 pm | 42.76 | 1 | 87 |
06:54:59 pm | 42.82 | 1 | 86 |
06:49:58 pm | 42.55 | 1 | 85 |
06:44:58 pm | 42.6 | 1 | 84 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | VALEO |
Issuer | Société Générale |
V873S | |
ISIN | DE000SQ87WF3 |
Date issued | 20/02/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.91 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 250.6 € |
---|---|
Lowest since issue | 14.99 € |
Spread | -0.28 € |
Spread % | 0.66% |
- Stock Market
- Certificates
- V873S Certificat
- Quotes SHORT LEVERAGE - VALÉO