SHORT LEVERAGE - RÉMY COINTREAU | Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
| 68.57 EUR | -0.03% |
|
| Current month | -1.85% | ||
| 1 month | +16.85% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 68.39 € | 69.86 € | 68.59 € | 68.57 € |
| Volume | 126 | 124 | 123 | 116 |
| Change | -2.98% | +2.15% | -1.82% | -0.03% |
| Opening | 72.14 | 68.02 | 64.55 | 69.09 |
| High | 73.64 | 71.76 | 70.18 | 72.82 |
| Low | 68.35 | 67.92 | 64.48 | 66.82 |
Performance
| 1 week | +9.99% | ||
| Current month | -1.85% | ||
| 1 month | +16.85% | ||
| 3 months | +44.57% | ||
| 6 months | -44.65% | ||
| Current year | -16.31% | ||
| 1 year | -17.56% |
Highs and lows
1 week
62.26
73.64
1 month
34.0373.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da300274d56147d8df257d993b4734.ni1FiczJAcQR0juBICvmXEHLF6ICx3oBC5Woq08hajE.02QXw4ijRaMig3HwcEq8KwCAJJROsQB3eaLH8wZAIUnkSQDcu_hVjlWZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:10 pm | 69.53 | 1 | 107 |
| 09:10:10 pm | 69.76 | 1 | 106 |
| 09:05:09 pm | 69.46 | 1 | 105 |
| 09:00:08 pm | 69.36 | 1 | 104 |
| 08:55:08 pm | 68.86 | 1 | 103 |
| 08:50:07 pm | 68.97 | 1 | 102 |
| 08:45:07 pm | 69.01 | 1 | 101 |
| 08:40:06 pm | 68.94 | 1 | 100 |
| 08:35:06 pm | 69.22 | 1 | 99 |
| 08:30:05 pm | 69.4 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - R�MY COINTREAU |
| Issuer | |
| V863S | |
| ISIN | DE000SQ87V68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 258.1 € |
|---|---|
| Lowest since issue | 31.12 € |
- Stock Market
- Certificates
- V863S Certificat
- Quotes SHORT LEVERAGE - RÉMY COINTREAU
