SHORT LEVERAGE - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 3.419 EUR | +0.86% |
|
| 1 month | -2.19% | ||
| 3 months | -31.80% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.92 € | 3.281 € | 3.39 € | 3.388 € |
| Volume | 120 | 120 | 122 | 115 |
| Change | +2.96% | +12.36% | +3.32% | -0.06% |
| Opening | 2.86 | 2.97 | 3.38 | 3.42 |
| High | 3.00 | 3.35 | 3.43 | 3.44 |
| Low | 2.80 | 2.94 | 3.26 | 3.25 |
Performance
| 1 week | +15.95% | ||
| 1 month | -2.19% | ||
| 3 months | -31.80% | ||
| 6 months | -79.92% | ||
| Current year | -69.48% | ||
| 1 year | -93.08% |
Highs and lows
1 week
2.80
3.44
1 month
2.743.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e18be1.R7M58oU-J2g2KtZ3jPk0m9YrzvhnOF6lBCn3ei-TMVE.GIBSp85fFAxnTuYouI97o6ZJopYAfWrsT3mxSl3jXwAq5VjL4g9OWGx5hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:16 pm | 3.388 | 1 | 115 |
| 09:14:16 pm | 3.396 | 1 | 114 |
| 09:09:15 pm | 3.4 | 1 | 113 |
| 09:04:15 pm | 3.407 | 1 | 112 |
| 08:59:14 pm | 3.396 | 1 | 111 |
| 08:54:14 pm | 3.393 | 1 | 110 |
| 08:49:13 pm | 3.38 | 1 | 109 |
| 08:44:13 pm | 3.385 | 1 | 108 |
| 08:39:12 pm | 3.386 | 1 | 107 |
| 08:34:12 pm | 3.392 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - PUBLICIS GROUPE |
| Issuer | |
| 5U82S | |
| ISIN | DE000SV2A5K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.8 € |
|---|---|
| Lowest since issue | 2.74 € |
- Stock Market
- Certificates
- 5U82S Certificat
- Quotes SHORT LEVERAGE - PUBLICIS GROUPE
