Market Closed - Euronext Paris 10:00:01 15/05/2024 pm IST | ||
29.53 EUR | -1.63% |
Current month | -13.13% | ||
1 month | -17.89% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 31.39 € | 31.46 € | 30.6 € | 30.02 € | 29.53 € |
Volume | 112 | 110 | 102 | 118 | 121 |
Change | -3.71% | +0.22% | -2.73% | -1.90% | -1.63% |
Opening | 32.41 | 31.33 | 31.51 | 30.41 | 29.87 |
High | 32.41 | 31.48 | 31.58 | 30.61 | 30.46 |
Low | 30.05 | 30.09 | 29.93 | 29.59 | 28.39 |
Performance
1 week | -9.45% | ||
Current month | -13.13% | ||
1 month | -17.89% | ||
3 months | -2.96% | ||
6 months | -10.73% | ||
Current year | -22.96% | ||
1 year | -9.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:12 pm | 29.52 | 1 | 112 |
09:14:12 pm | 29.59 | 1 | 111 |
09:09:11 pm | 29.58 | 1 | 110 |
09:04:11 pm | 29.48 | 1 | 109 |
08:59:10 pm | 29.37 | 1 | 108 |
08:54:10 pm | 29.31 | 1 | 107 |
08:49:09 pm | 29.48 | 1 | 106 |
08:44:09 pm | 29.61 | 1 | 105 |
08:39:08 pm | 29.4 | 1 | 104 |
08:34:08 pm | 29.41 | 1 | 103 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | ORANGE |
Issuer | Société Générale |
5U79S | |
ISIN | DE000SV2A5H4 |
Date issued | 21/03/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.69 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 53.07 € |
---|---|
Lowest since issue | 22.94 € |
Spread | 0.69 € |
Spread % | 2.31% |
- Stock Market
- Certificates
- 5U79S Certificat
- Quotes SHORT LEVERAGE - ORANGE