SHORT LEVERAGE - NEXITY | Market Closed - Euronext Paris 09:05:06 23/05/2024 pm IST | ||
| 20.45 EUR | +7.12% |
|
| Current month | -57.78% | ||
| 1 month | -76.88% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.05 € | 20.37 € | 20.33 € | 19.09 € | 20.45 € |
| Volume | 94 | 96 | 96 | 94 | 95 |
| Change | +1.27% | -11.63% | -0.20% | -6.10% | +7.12% |
| Opening | 22.80 | 22.00 | 22.42 | 22.38 | 20.78 |
| High | 24.44 | 22.00 | 22.48 | 22.38 | 21.35 |
| Low | 22.60 | 19.54 | 20.33 | 17.48 | 19.39 |
Performance
| 1 week | -10.15% | ||
| Current month | -57.78% | ||
| 1 month | -76.88% | ||
| 3 months | -37.71% | ||
| 6 months | -71.44% | ||
| Current year | +15.86% | ||
| 1 year | -42.15% |
Highs and lows
1 week
17.48
24.44
1 month
17.4897.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68520f2aabc42f69f94dbd8cf05960b.fwJGraza_Bukzo0fQnMyhNPYYTmr5_MyavfFDPbnRIc.TkkZ_NqrnVLp9r9nHSJx6KS1Nn3fhpV6LcWmZqaCI-AwNnben5G6V9S63A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 20.45 | 1 | 95 |
| 09:00:05 pm | 20.5 | 1 | 94 |
| 08:55:04 pm | 20.77 | 1 | 93 |
| 08:50:03 pm | 20.4 | 1 | 92 |
| 08:45:03 pm | 20.61 | 1 | 91 |
| 08:40:02 pm | 20.55 | 1 | 90 |
| 08:35:01 pm | 20.76 | 1 | 89 |
| 08:30:00 pm | 20.79 | 1 | 88 |
| 08:24:59 pm | 20.87 | 1 | 87 |
| 08:19:58 pm | 20.76 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - NEXITY |
| Issuer | |
| 3F47S | |
| ISIN | DE000SV226L2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 382.7 € |
|---|---|
| Lowest since issue | 14.79 € |
- Stock Market
- Certificates
- 3F47S Certificat
- Quotes SHORT LEVERAGE - NEXITY
