SHORT LEVERAGE - DASSAULT AVIATION | Market Closed - Euronext Paris 10:00:01 20/05/2024 pm IST | ||
| 9.16 EUR | -5.47% |
|
| Current month | -17.05% | ||
| 1 month | -7.37% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.78 € | 9.74 € | 9.23 € | 9.69 € | 9.16 € |
| Volume | 87 | 106 | 104 | 102 | 93 |
| Change | -2.59% | -0.41% | -5.24% | +4.98% | -5.47% |
| Opening | 10.02 | 9.70 | 10.16 | 9.21 | 8.58 |
| High | 10.63 | 10.33 | 10.46 | 10.34 | 9.44 |
| Low | 9.70 | 9.31 | 8.93 | 9.19 | 8.58 |
Performance
| 1 week | -3.97% | ||
| Current month | -17.05% | ||
| 1 month | -7.37% | ||
| 3 months | -59.12% | ||
| 6 months | -63.69% | ||
| Current year | -69.84% | ||
| 1 year | -84.62% |
Highs and lows
1 week
8.58
10.64
1 month
8.5812.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c7faec27e50.7NZOn-smU2nZW8ufba3BIOiEySEsIdld7dIeHsVrYac.lIcq-I1DKxGOCK7zOZjsf9Hxj0R0Wasn3YInSJ0cDpequwzLmFZhIZcUhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:49 pm | 9.17 | 1 | 90 |
| 09:14:48 pm | 9.16 | 1 | 89 |
| 09:09:47 pm | 9.12 | 1 | 88 |
| 09:04:46 pm | 8.87 | 1 | 87 |
| 08:59:45 pm | 8.92 | 1 | 86 |
| 08:54:44 pm | 8.94 | 1 | 85 |
| 08:49:43 pm | 8.85 | 1 | 84 |
| 08:44:42 pm | 8.87 | 1 | 83 |
| 08:39:42 pm | 8.89 | 1 | 82 |
| 08:34:41 pm | 8.88 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - DASSAULT AVIATION |
| Issuer | |
| 5F18S | |
| ISIN | DE000SV297L3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 91.61 € |
|---|---|
| Lowest since issue | 8.58 € |
- Stock Market
- Certificates
- 5F18S Certificat
- Quotes SHORT LEVERAGE - DASSAULT AVIATION
