SHORT LEVERAGE - CARREFOUR | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 12.59 EUR | -18.14% |
|
| Current month | -33.70% | ||
| 1 month | +146.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 19.08 € | 16.5 € | 15.38 € | 12.65 € |
| Volume | 121 | 117 | 111 | 117 |
| Change | +9.59% | -13.52% | -6.79% | -17.75% |
| Opening | 17.52 | 15.90 | 18.21 | 14.66 |
| High | 20.07 | 16.50 | 18.21 | 15.23 |
| Low | 16.06 | 14.33 | 15.37 | 12.26 |
Performance
| 1 week | -15.33% | ||
| Current month | -33.70% | ||
| 1 month | +146.59% | ||
| 3 months | +35.58% | ||
| 6 months | -7.33% | ||
| Current year | -8.80% | ||
| 1 year | -44.30% |
Highs and lows
1 week
12.26
20.07
1 month
5.1720.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7edb79bbcbca.C9doRIri2jepPDg3miwpV9NMoQuwfrEET1zAdrbdc0g.fuIfdtWh6UHde3oFr2JQMbYDk2PlOZxyLT2xLIflRnFDlikI7q2LdNhzYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:01 pm | 12.65 | 1 | 117 |
| 09:09:00 pm | 12.77 | 1 | 116 |
| 09:03:59 pm | 12.67 | 1 | 115 |
| 08:58:59 pm | 12.9 | 1 | 114 |
| 08:53:58 pm | 12.64 | 1 | 113 |
| 08:48:57 pm | 12.77 | 1 | 112 |
| 08:43:57 pm | 12.78 | 1 | 111 |
| 08:38:56 pm | 12.87 | 1 | 110 |
| 08:33:56 pm | 12.86 | 1 | 109 |
| 08:28:55 pm | 12.88 | 1 | 108 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - CARREFOUR |
| Issuer | |
| 5U66S | |
| ISIN | DE000SV2A463 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 57.42 € |
|---|---|
| Lowest since issue | 4.096 € |
- Stock Market
- Certificates
- 5U66S Certificat
- Quotes SHORT LEVERAGE - CARREFOUR
