SHORT LEVERAGE - BNP PARIBAS | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 19.06 EUR | +0.47% |
|
| Current month | +5.07% | ||
| 1 month | -5.51% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 18.73 € | 19.2 € | 18.97 € | 19.05 € |
| Volume | 117 | 114 | 110 | 107 |
| Change | +3.54% | +2.51% | -1.20% | +0.42% |
| Opening | 17.90 | 18.43 | 19.17 | 18.93 |
| High | 19.22 | 19.47 | 19.81 | 19.46 |
| Low | 17.82 | 18.39 | 18.59 | 18.69 |
Performance
| 1 week | +5.07% | ||
| Current month | +5.07% | ||
| 1 month | -5.51% | ||
| 3 months | -45.91% | ||
| 6 months | -42.76% | ||
| Current year | -38.49% | ||
| 1 year | -57.91% |
Highs and lows
1 week
17.44
19.81
1 month
17.3620.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9171bfe78.SR7GQn6irniJKqEivAupHSM9UVG2dCOnFNq6XXOz0uI.ekuHKS6X7DzkfORV9kjYe2sIJyLFPVf9W5XgJEGD4botcbFxOZP9Kc14wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:49 pm | 19.05 | 1 | 107 |
| 09:10:48 pm | 19.1 | 1 | 106 |
| 09:05:47 pm | 19.24 | 1 | 105 |
| 09:00:47 pm | 19.18 | 1 | 104 |
| 08:55:46 pm | 19.2 | 1 | 103 |
| 08:50:45 pm | 19.19 | 1 | 102 |
| 08:45:44 pm | 19.16 | 1 | 101 |
| 08:40:43 pm | 19.23 | 1 | 100 |
| 08:35:42 pm | 19.19 | 1 | 99 |
| 08:30:41 pm | 19.2 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - BNP PARIBAS |
| Issuer | |
| 45K1S | |
| ISIN | DE000SV4CZZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.07 € |
|---|---|
| Lowest since issue | 17.36 € |
- Stock Market
- Certificates
- 45K1S Certificat
- Quotes SHORT LEVERAGE - BNP PARIBAS
