SHORT LEVERAGE - AXA S.A. | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.782 EUR | -0.13% |
|
| Current month | -1.39% | ||
| 1 month | -1.39% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.774 € | 0.781 € | 0.783 € | 0.782 € |
| Volume | 44 | 50 | 55 | 60 |
| Change | +1.04% | +0.90% | +0.26% | -0.13% |
| Opening | 0.77 | 0.78 | 0.78 | 0.78 |
| High | 0.78 | 0.78 | 0.79 | 0.78 |
| Low | 0.76 | 0.78 | 0.78 | 0.77 |
Performance
| 1 week | +1.56% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -5.44% | ||
| 6 months | -16.90% | ||
| Current year | -14.91% | ||
| 1 year | -22.34% |
Highs and lows
1 week
0.76
0.79
1 month
0.760.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c95d3763f9f7e3b9945.NN6GCQ531N5VaaVrZJE3mU8laKNsjEx2UoL4aDlUM-Q.ZOfUfmJOsLlgM_E7UMl7-HhiEcg5_g9EZfqCPkgdXLZerelxSAaG5hEQ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:21 pm | 0.782 | 1 | 60 |
| 09:04:21 pm | 0.78 | 1 | 59 |
| 08:54:20 pm | 0.779 | 1 | 58 |
| 08:49:19 pm | 0.778 | 1 | 57 |
| 08:34:18 pm | 0.779 | 1 | 56 |
| 08:24:16 pm | 0.778 | 1 | 55 |
| 08:19:16 pm | 0.779 | 1 | 54 |
| 08:14:15 pm | 0.778 | 1 | 53 |
| 08:09:15 pm | 0.779 | 1 | 52 |
| 08:04:14 pm | 0.78 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - AXA S.A. |
| Issuer | |
| X689S | |
| ISIN | DE000SV4E7A9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.06 € |
|---|---|
| Lowest since issue | 0.757 € |
- Stock Market
- Certificates
- X689S Certificat
- Quotes SHORT LEVERAGE - AXA S.A.
