Real-time Euronext Paris 06:24:29 04/07/2024 pm IST | ||
40.41 EUR | +6.79% |
|
Current month | -32.02% | ||
1 month | +9.21% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 55.66 € | 49.68 € | 48.12 € | 37.84 € | 40.41 € |
Volume | 122 | 111 | 121 | 125 | 79 |
Change | -3.52% | -10.74% | -3.14% | -21.36% | +6.79% |
Opening | 57.39 | 49.44 | 50.49 | 46.29 | 37.81 |
High | 59.16 | 51.16 | 51.76 | 46.66 | 41.18 |
Low | 54.17 | 42.04 | 45.53 | 36.26 | 37.12 |
Performance
1 week | -36.18% | ||
Current month | -32.02% | ||
1 month | +9.21% | ||
3 months | +49.09% | ||
6 months | +25.84% | ||
Current year | +58.66% | ||
1 year | -52.52% |
Highs and lows
![Extreme 36.26](/images/extremecours_fleche.png)
![Extreme 34.33](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:29 pm | 40.41 | 1 | 79 |
06:19:28 pm | 40.5 | 1 | 78 |
06:14:27 pm | 40.49 | 1 | 77 |
06:09:26 pm | 40.37 | 1 | 76 |
06:04:25 pm | 40.38 | 1 | 75 |
05:59:24 pm | 40.37 | 1 | 74 |
05:54:23 pm | 40.57 | 1 | 73 |
05:44:21 pm | 40.51 | 1 | 72 |
05:39:20 pm | 40.52 | 1 | 71 |
05:34:19 pm | 40.45 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT LEVERAGE - APERAM |
Issuer | |
V848S | |
ISIN | DE000SQ87VT6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 154.6 € |
---|---|
Lowest since issue | 22.1 € |
- Stock Market
- Certificates
- V848S Certificat
- Quotes SHORT LEVERAGE - APERAM