SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 09:35:23 20/06/2024 pm IST | ||
| 0.36 EUR | -20.00% |
|
| Current month | -91.59% | ||
| 1 month | -93.77% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 € | 0.51 € | 0.44 € | 0.45 € | 0.36 € |
| Volume | 74 | 64 | 67 | 46 | 49 |
| Change | +48.57% | -1.92% | -13.73% | +2.27% | -20.00% |
| Opening | 0.34 | 0.42 | 0.47 | 0.41 | 0.4 |
| High | 0.54 | 0.52 | 0.55 | 0.49 | 0.4 |
| Low | 0.31 | 0.39 | 0.43 | 0.41 | 0.29 |
Performance
| 1 week | +36.36% | ||
| Current month | -91.59% | ||
| 1 month | -93.77% |
Highs and lows
1 week
0.29
0.55
1 month
0.297.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd34041b14bf7c4cd471d8.VSQTJ1OE7N9dtHYm4gpyOkgfypaPLdfyC5iJaR0jBJE.G3xcHn7lirAw5DJguEYeSR9ogs_CTLmaWqjWG0VQXMs0b35BOuyakRfjOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:15 pm | 0.37 | 1 | 48 |
| 08:50:14 pm | 0.36 | 1 | 47 |
| 08:40:12 pm | 0.35 | 1 | 46 |
| 08:35:11 pm | 0.36 | 1 | 45 |
| 08:25:09 pm | 0.35 | 1 | 44 |
| 08:20:08 pm | 0.36 | 1 | 43 |
| 08:10:06 pm | 0.35 | 1 | 42 |
| 08:00:04 pm | 0.36 | 1 | 41 |
| 07:50:02 pm | 0.37 | 1 | 40 |
| 07:45:01 pm | 0.35 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| X3WJH | |
| ISIN | DE000GG6P4M2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 63.79 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- X3WJH Certificat
- Quotes SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
