SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 05:14:02 19/06/2024 pm IST | ||
| 1.62 EUR | -11.48% |
|
| Current month | +33.58% | ||
| 1 month | +44.09% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 € | 2.59 € | 2.21 € | 1.83 € | 1.62 € |
| Volume | 79 | 91 | 89 | 90 | 42 |
| Change | +31.39% | +43.89% | -14.67% | -17.19% | -11.48% |
| Opening | 1.40 | 1.91 | 2.25 | 1.85 | 1.6 |
| High | 1.80 | 2.59 | 2.36 | 2.07 | 1.7 |
| Low | 1.37 | 1.91 | 2.05 | 1.70 | 1.57 |
Performance
| 1 week | +1.67% | ||
| Current month | +33.58% | ||
| 1 month | +44.09% |
Highs and lows
1 week
1.25
2.59
1 month
0.992.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc5955dc41a5704.72c6KvKbrecbDftwMLki7JEEl8UOaESYHD_4Vnymlug.gB5cQobV_IpLW80pe4lTg9RjpJpMMSzLcU6BG03Prp_WNQIduMz_g0prog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:02 pm | 1.62 | 1 | 42 |
| 05:09:01 pm | 1.61 | 1 | 41 |
| 04:59:00 pm | 1.63 | 1 | 40 |
| 04:48:59 pm | 1.64 | 1 | 39 |
| 04:38:57 pm | 1.63 | 1 | 38 |
| 04:33:57 pm | 1.64 | 1 | 37 |
| 04:28:56 pm | 1.66 | 1 | 36 |
| 04:23:56 pm | 1.64 | 1 | 35 |
| 04:13:55 pm | 1.65 | 1 | 34 |
| 04:03:54 pm | 1.66 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| X0AVH | |
| ISIN | DE000GG5GYJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.75 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- X0AVH Certificat
- Quotes SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
